| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:23 AM | 40.980 | 0 |
| 2024-06-20 | 9:40:13 PM | 40.840 | 0 |
| 2024-06-20 | 8:20:26 PM | 40.840 | 0 |
| 2024-06-20 | 7:20:28 PM | 40.850 | 0 |
| 2024-06-20 | 6:20:55 PM | 40.940 | 0 |
| 2024-06-20 | 5:20:41 PM | 40.820 | 0 |
| 2024-06-20 | 4:20:46 PM | 40.970 | 0 |
| 2024-06-20 | 3:20:58 PM | 40.630 | 0 |
| 2024-06-20 | 2:20:42 PM | 40.490 | 0 |
| 2024-06-20 | 1:20:35 PM | 40.390 | 0 |
| 2024-06-20 | 12:20:32 PM | 40.510 | 0 |
| 2024-06-20 | 11:20:27 AM | 40.480 | 0 |
| 2024-06-20 | 10:20:17 AM | 40.280 | 0 |