BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 2024-05-24 9:40:17 PM | Chg. +0.320 | Volume | Bid9:50:49 PM | Ask9:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.260EUR | +0.76% | 0 Turnover: 0.000 |
42.260Bid Size: 1,000 | 42.480Ask Size: 1,000 | 42.260 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 42.260 | 0 |
| 2024-05-24 | 8:20:27 PM | 42.230 | 0 |
| 2024-05-24 | 7:20:24 PM | 42.200 | 0 |
| 2024-05-24 | 6:20:51 PM | 42.220 | 0 |
| 2024-05-24 | 5:20:34 PM | 42.230 | 0 |
| 2024-05-24 | 4:20:45 PM | 42.110 | 0 |
| 2024-05-24 | 3:20:43 PM | 42.070 | 0 |
| 2024-05-24 | 2:20:29 PM | 42.090 | 0 |
| 2024-05-24 | 1:20:25 PM | 42.080 | 0 |
| 2024-05-24 | 12:20:30 PM | 42.070 | 0 |
| 2024-05-24 | 11:20:21 AM | 42.090 | 0 |
| 2024-05-24 | 10:20:22 AM | 41.940 | 0 |
| 2024-05-24 | 9:20:28 AM | 41.710 | 0 |
All quotes in EUR
