BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 2024-05-27 5:20:36 PM | Chg. +0.140 | Volume | Bid5:40:41 PM | Ask5:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.400EUR | +0.33% | 0 Turnover: 0.000 |
42.430Bid Size: 1,000 | 42.650Ask Size: 1,000 | 42.410 | 42.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:36 PM | 42.400 | 0 |
| 2024-05-27 | 4:20:50 PM | 42.410 | 0 |
| 2024-05-27 | 3:20:52 PM | 42.390 | 0 |
| 2024-05-27 | 2:20:22 PM | 42.320 | 0 |
| 2024-05-27 | 1:20:25 PM | 42.280 | 0 |
| 2024-05-27 | 12:20:35 PM | 42.230 | 0 |
| 2024-05-27 | 11:20:31 AM | 42.230 | 0 |
| 2024-05-27 | 10:20:25 AM | 42.260 | 0 |
| 2024-05-27 | 9:20:20 AM | 42.270 | 0 |
| 2024-05-27 | 8:20:22 AM | 42.310 | 0 |
| 2024-05-24 | 9:40:17 PM | 42.260 | 0 |
| 2024-05-24 | 8:20:27 PM | 42.230 | 0 |
| 2024-05-24 | 7:20:24 PM | 42.200 | 0 |
All quotes in EUR
