BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU92 /
| 6/25/2024 9:40:15 PM | Chg. -0.170 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | -0.49% | 0 Turnover: 0.000 |
34.440Bid Size: 1,400 | 34.650Ask Size: 1,400 | 34.750 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:40:15 PM | 34.440 | 0 |
| 6/25/2024 | 8:20:13 PM | 34.430 | 0 |
| 6/25/2024 | 7:20:12 PM | 34.400 | 0 |
| 6/25/2024 | 6:20:29 PM | 34.400 | 0 |
| 6/25/2024 | 5:20:27 PM | 34.490 | 0 |
| 6/25/2024 | 4:20:43 PM | 34.470 | 0 |
| 6/25/2024 | 3:20:37 PM | 34.600 | 0 |
| 6/25/2024 | 2:20:29 PM | 34.550 | 0 |
| 6/25/2024 | 1:20:23 PM | 34.480 | 0 |
| 6/25/2024 | 12:20:28 PM | 34.520 | 0 |
| 6/25/2024 | 11:20:30 AM | 34.660 | 0 |
| 6/25/2024 | 10:20:18 AM | 34.750 | 0 |
| 6/25/2024 | 9:20:19 AM | 34.720 | 0 |
All quotes in EUR
