| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:20:11 | 33.580 | 0 |
| 21.06.2024 | 18:20:38 | 33.590 | 0 |
| 21.06.2024 | 17:20:37 | 33.470 | 0 |
| 21.06.2024 | 16:20:46 | 33.510 | 0 |
| 21.06.2024 | 15:20:37 | 33.590 | 0 |
| 21.06.2024 | 14:20:21 | 33.620 | 0 |
| 21.06.2024 | 13:20:24 | 33.580 | 0 |
| 21.06.2024 | 12:20:24 | 33.490 | 0 |
| 21.06.2024 | 11:20:31 | 33.590 | 0 |
| 21.06.2024 | 10:20:19 | 33.530 | 0 |
| 21.06.2024 | 09:20:15 | 33.850 | 0 |
| 21.06.2024 | 08:20:16 | 34.380 | 0 |
| 20.06.2024 | 21:40:10 | 34.340 | 0 |