BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC66DZ1 /
| 6/20/2024 2:20:32 PM | Chg. +0.170 | Volume | Bid3:01:42 PM | Ask3:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.010EUR | +0.21% | 0 Turnover: 0.000 |
82.030Bid Size: 1,000 | 82.430Ask Size: 1,000 | 82.050 | 81.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:20:32 PM | 82.010 | 0 |
| 6/20/2024 | 1:20:27 PM | 81.940 | 0 |
| 6/20/2024 | 12:20:24 PM | 81.970 | 0 |
| 6/20/2024 | 11:20:27 AM | 82.010 | 0 |
| 6/20/2024 | 10:20:15 AM | 82.050 | 0 |
| 6/20/2024 | 9:20:23 AM | 81.920 | 0 |
| 6/20/2024 | 8:20:15 AM | 81.910 | 0 |
| 6/19/2024 | 9:40:16 PM | 81.840 | 0 |
| 6/19/2024 | 8:20:12 PM | 81.840 | 0 |
| 6/19/2024 | 7:20:11 PM | 81.820 | 0 |
| 6/19/2024 | 6:20:40 PM | 81.800 | 0 |
| 6/19/2024 | 5:20:33 PM | 81.820 | 0 |
| 6/19/2024 | 4:20:44 PM | 81.820 | 0 |
All quotes in EUR
