| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:20:15 | 81,910 | 0 |
| 19.06.2024 | 21:40:16 | 81,840 | 0 |
| 19.06.2024 | 20:20:12 | 81,840 | 0 |
| 19.06.2024 | 19:20:11 | 81,820 | 0 |
| 19.06.2024 | 18:20:40 | 81,800 | 0 |
| 19.06.2024 | 17:20:33 | 81,820 | 0 |
| 19.06.2024 | 16:20:44 | 81,820 | 0 |
| 19.06.2024 | 15:20:37 | 81,830 | 0 |
| 19.06.2024 | 14:20:26 | 81,780 | 0 |
| 19.06.2024 | 13:20:30 | 81,790 | 0 |
| 19.06.2024 | 12:20:28 | 81,760 | 0 |
| 19.06.2024 | 11:20:19 | 81,730 | 0 |
| 19.06.2024 | 10:20:30 | 81,770 | 0 |