BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC66DZ1 /
| 2024-06-20 3:20:37 PM | Chg. +0.160 | Volume | Bid3:50:39 PM | Ask3:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.000EUR | +0.20% | 0 Turnover: 0.000 |
81.950Bid Size: 2,000 | 82.150Ask Size: 2,000 | 82.050 | 81.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:37 PM | 82.000 | 0 |
| 2024-06-20 | 2:20:32 PM | 82.010 | 0 |
| 2024-06-20 | 1:20:27 PM | 81.940 | 0 |
| 2024-06-20 | 12:20:24 PM | 81.970 | 0 |
| 2024-06-20 | 11:20:27 AM | 82.010 | 0 |
| 2024-06-20 | 10:20:15 AM | 82.050 | 0 |
| 2024-06-20 | 9:20:23 AM | 81.920 | 0 |
| 2024-06-20 | 8:20:15 AM | 81.910 | 0 |
| 2024-06-19 | 9:40:16 PM | 81.840 | 0 |
| 2024-06-19 | 8:20:12 PM | 81.840 | 0 |
| 2024-06-19 | 7:20:11 PM | 81.820 | 0 |
| 2024-06-19 | 6:20:40 PM | 81.800 | 0 |
| 2024-06-19 | 5:20:33 PM | 81.820 | 0 |
All quotes in EUR
