BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC9DBN4 /
| 2024-06-17 1:20:31 PM | Chg. +0.060 | Volume | Bid2:00:12 PM | Ask2:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | +0.07% | 0 Turnover: 0.000 |
82.380Bid Size: 565 | 82.780Ask Size: 565 | 82.470 | 82.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:31 PM | 82.370 | 0 |
| 2024-06-17 | 12:20:19 PM | 82.380 | 0 |
| 2024-06-17 | 11:20:28 AM | 82.340 | 0 |
| 2024-06-17 | 10:20:19 AM | 82.390 | 0 |
| 2024-06-17 | 9:20:19 AM | 82.400 | 0 |
| 2024-06-17 | 8:20:22 AM | 82.470 | 0 |
| 2024-06-14 | 9:40:14 PM | 82.310 | 0 |
| 2024-06-14 | 8:20:11 PM | 82.360 | 0 |
| 2024-06-14 | 7:20:21 PM | 82.260 | 0 |
| 2024-06-14 | 6:20:42 PM | 82.240 | 0 |
| 2024-06-14 | 5:20:42 PM | 82.180 | 0 |
| 2024-06-14 | 4:20:36 PM | 82.250 | 0 |
| 2024-06-14 | 3:20:39 PM | 82.660 | 0 |
All quotes in EUR
