| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:16 AM | 82.330 | 0 |
| 2024-06-13 | 9:40:11 PM | 82.220 | 0 |
| 2024-06-13 | 8:20:21 PM | 82.210 | 0 |
| 2024-06-13 | 7:20:12 PM | 82.120 | 0 |
| 2024-06-13 | 6:20:34 PM | 81.940 | 0 |
| 2024-06-13 | 5:20:35 PM | 81.740 | 0 |
| 2024-06-13 | 4:20:51 PM | 81.540 | 0 |
| 2024-06-13 | 3:20:40 PM | 81.120 | 0 |
| 2024-06-13 | 2:20:26 PM | 81.080 | 0 |
| 2024-06-13 | 1:20:30 PM | 80.910 | 0 |
| 2024-06-13 | 12:20:25 PM | 80.850 | 0 |
| 2024-06-13 | 11:20:20 AM | 81.010 | 0 |
| 2024-06-13 | 10:20:21 AM | 80.990 | 0 |