BNP Paribas Bonus Zert BAYN 27.06.../ DE000PE5LVY8 /
| 2024-05-24 9:40:20 PM | Chg. +0.040 | Volume | Bid9:50:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.610EUR | +0.15% | 0 Turnover: 0.000 |
27.600Bid Size: 1,400 | -Ask Size: - | 27.700 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 27.610 | 0 |
| 2024-05-24 | 8:20:16 PM | 27.620 | 0 |
| 2024-05-24 | 7:20:20 PM | 27.580 | 0 |
| 2024-05-24 | 6:20:55 PM | 27.670 | 0 |
| 2024-05-24 | 5:20:26 PM | 27.700 | 0 |
| 2024-05-24 | 4:20:55 PM | 27.470 | 0 |
| 2024-05-24 | 3:20:51 PM | 27.510 | 0 |
| 2024-05-24 | 2:20:23 PM | 27.330 | 0 |
| 2024-05-24 | 1:20:30 PM | 27.300 | 0 |
| 2024-05-24 | 12:20:32 PM | 27.270 | 0 |
| 2024-05-24 | 11:20:36 AM | 27.190 | 0 |
| 2024-05-24 | 10:20:16 AM | 27.310 | 0 |
| 2024-05-24 | 9:20:21 AM | 27.270 | 0 |
All quotes in EUR
