| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:18 AM | 25.760 | 0 |
| 2024-06-19 | 9:40:17 PM | 25.690 | 0 |
| 2024-06-19 | 8:20:29 PM | 25.780 | 0 |
| 2024-06-19 | 7:20:29 PM | 25.770 | 0 |
| 2024-06-19 | 6:20:40 PM | 25.690 | 0 |
| 2024-06-19 | 5:20:24 PM | 25.770 | 0 |
| 2024-06-19 | 4:20:40 PM | 25.780 | 0 |
| 2024-06-19 | 3:20:59 PM | 25.930 | 0 |
| 2024-06-19 | 2:20:38 PM | 25.940 | 0 |
| 2024-06-19 | 1:20:44 PM | 25.900 | 0 |
| 2024-06-19 | 12:20:25 PM | 26.050 | 0 |
| 2024-06-19 | 11:20:39 AM | 26.030 | 0 |
| 2024-06-19 | 10:20:45 AM | 26.000 | 0 |