BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWE9 /
| 2024-09-24 9:40:16 PM | Chg. +0.330 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | +1.08% | 0 Turnover: 0.000 |
30.950Bid Size: 2,000 | 30.990Ask Size: 2,000 | 30.990 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:16 PM | 30.920 | 0 |
| 2024-09-24 | 8:20:24 PM | 30.920 | 0 |
| 2024-09-24 | 7:20:19 PM | 30.940 | 0 |
| 2024-09-24 | 6:20:52 PM | 30.940 | 0 |
| 2024-09-24 | 5:20:38 PM | 30.960 | 0 |
| 2024-09-24 | 4:21:00 PM | 30.990 | 0 |
| 2024-09-24 | 3:20:57 PM | 30.910 | 0 |
| 2024-09-24 | 2:20:27 PM | 30.900 | 0 |
| 2024-09-24 | 1:20:20 PM | 30.860 | 0 |
| 2024-09-24 | 12:20:24 PM | 30.810 | 0 |
| 2024-09-24 | 11:20:20 AM | 30.860 | 0 |
| 2024-09-24 | 10:20:23 AM | 30.910 | 0 |
| 2024-09-24 | 9:20:21 AM | 30.790 | 0 |
All quotes in EUR
