| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:15 AM | 30.680 | 0 |
| 2024-09-23 | 9:40:15 PM | 30.590 | 0 |
| 2024-09-23 | 8:20:26 PM | 30.580 | 0 |
| 2024-09-23 | 7:20:22 PM | 30.590 | 0 |
| 2024-09-23 | 6:20:53 PM | 30.580 | 0 |
| 2024-09-23 | 5:20:35 PM | 30.590 | 0 |
| 2024-09-23 | 4:20:54 PM | 30.700 | 0 |
| 2024-09-23 | 3:20:57 PM | 30.740 | 0 |
| 2024-09-23 | 2:20:25 PM | 30.660 | 0 |
| 2024-09-23 | 1:20:19 PM | 30.580 | 0 |
| 2024-09-23 | 12:20:30 PM | 30.610 | 0 |
| 2024-09-23 | 11:20:23 AM | 30.540 | 0 |
| 2024-09-23 | 10:20:15 AM | 30.680 | 0 |