BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWG4 /
| 2024-06-19 9:40:17 PM | Chg. -0.490 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | -1.59% | 0 Turnover: 0.000 |
30.260Bid Size: 1,400 | 30.300Ask Size: 1,400 | 30.700 | 30.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:17 PM | 30.250 | 0 |
| 2024-06-19 | 8:20:13 PM | 30.340 | 0 |
| 2024-06-19 | 7:20:21 PM | 30.330 | 0 |
| 2024-06-19 | 6:20:40 PM | 30.250 | 0 |
| 2024-06-19 | 5:20:30 PM | 30.310 | 0 |
| 2024-06-19 | 4:20:45 PM | 30.330 | 0 |
| 2024-06-19 | 3:20:40 PM | 30.490 | 0 |
| 2024-06-19 | 2:20:21 PM | 30.500 | 0 |
| 2024-06-19 | 1:20:26 PM | 30.460 | 0 |
| 2024-06-19 | 12:20:28 PM | 30.600 | 0 |
| 2024-06-19 | 11:20:20 AM | 30.590 | 0 |
| 2024-06-19 | 10:20:17 AM | 30.550 | 0 |
| 2024-06-19 | 9:20:22 AM | 30.550 | 0 |
All quotes in EUR
