| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:20 AM | 30.600 | 0 |
| 2024-06-20 | 9:40:13 PM | 30.580 | 0 |
| 2024-06-20 | 8:20:17 PM | 30.570 | 0 |
| 2024-06-20 | 7:20:22 PM | 30.540 | 0 |
| 2024-06-20 | 6:20:33 PM | 30.550 | 0 |
| 2024-06-20 | 5:20:33 PM | 30.610 | 0 |
| 2024-06-20 | 4:20:36 PM | 30.550 | 0 |
| 2024-06-20 | 3:20:37 PM | 30.290 | 0 |
| 2024-06-20 | 2:20:33 PM | 30.340 | 0 |
| 2024-06-20 | 1:20:28 PM | 30.340 | 0 |
| 2024-06-20 | 12:20:24 PM | 30.340 | 0 |
| 2024-06-20 | 11:20:26 AM | 30.290 | 0 |
| 2024-06-20 | 10:20:17 AM | 30.330 | 0 |