BNP Paribas Bonus Zert AXP 29.12..../ DE000PC1ULN4 /
| 24/05/2024 12:20:23 | Chg. -0.300 | Volume | Bid12:43:24 | Ask12:43:24 | High | Low |
|---|---|---|---|---|---|---|
| 148.200EUR | -0.20% | 0 Turnover: 0.000 |
148.100Bid Size: 500 | 148.610Ask Size: 500 | 148.500 | 148.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:20:23 | 148.200 | 0 |
| 24/05/2024 | 11:20:21 | 148.350 | 0 |
| 24/05/2024 | 10:20:21 | 148.400 | 0 |
| 24/05/2024 | 09:20:17 | 148.400 | 0 |
| 24/05/2024 | 08:20:23 | 148.500 | 0 |
| 23/05/2024 | 21:40:10 | 148.500 | 0 |
| 23/05/2024 | 20:20:12 | 148.510 | 0 |
| 23/05/2024 | 19:20:17 | 148.570 | 0 |
| 23/05/2024 | 18:20:38 | 148.630 | 0 |
| 23/05/2024 | 17:20:38 | 148.620 | 0 |
| 23/05/2024 | 16:20:39 | 148.560 | 0 |
| 23/05/2024 | 15:20:41 | 148.420 | 0 |
| 23/05/2024 | 14:20:21 | 148.470 | 0 |
All quotes in EUR
