| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 16:20:43 | 150,160 | 0 |
| 17.06.2024 | 15:20:51 | 150,120 | 0 |
| 17.06.2024 | 14:20:28 | 150,160 | 0 |
| 17.06.2024 | 13:20:33 | 150,200 | 0 |
| 17.06.2024 | 12:20:31 | 150,200 | 0 |
| 17.06.2024 | 11:20:22 | 150,240 | 0 |
| 17.06.2024 | 10:20:22 | 150,290 | 0 |
| 17.06.2024 | 09:20:20 | 150,410 | 0 |
| 17.06.2024 | 08:20:15 | 150,580 | 0 |