| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:22 AM | 148.630 | 0 |
| 2024-06-13 | 8:20:16 AM | 148.700 | 0 |
| 2024-06-12 | 9:40:15 PM | 148.570 | 0 |
| 2024-06-12 | 8:20:13 PM | 148.500 | 0 |
| 2024-06-12 | 7:20:14 PM | 148.500 | 0 |
| 2024-06-12 | 6:20:30 PM | 148.500 | 0 |
| 2024-06-12 | 5:20:33 PM | 148.460 | 0 |
| 2024-06-12 | 4:20:43 PM | 148.730 | 0 |
| 2024-06-12 | 3:20:37 PM | 148.810 | 0 |
| 2024-06-12 | 2:20:24 PM | 149.220 | 0 |
| 2024-06-12 | 1:20:24 PM | 149.300 | 0 |
| 2024-06-12 | 12:20:29 PM | 149.460 | 0 |
| 2024-06-12 | 11:20:25 AM | 149.470 | 0 |