| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:20:17 | 148.580 | 0 |
| 23.05.2024 | 09:20:11 | 148.860 | 0 |
| 23.05.2024 | 08:20:21 | 148.800 | 0 |
| 22.05.2024 | 21:40:10 | 148.830 | 0 |
| 22.05.2024 | 20:20:20 | 148.730 | 0 |
| 22.05.2024 | 19:20:17 | 148.690 | 0 |
| 22.05.2024 | 18:20:44 | 148.640 | 0 |
| 22.05.2024 | 17:20:28 | 148.790 | 0 |
| 22.05.2024 | 16:20:36 | 148.770 | 0 |
| 22.05.2024 | 15:20:37 | 148.770 | 0 |
| 22.05.2024 | 14:20:22 | 148.830 | 0 |
| 22.05.2024 | 13:20:26 | 148.870 | 0 |
| 22.05.2024 | 12:20:24 | 148.740 | 0 |