| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:30 PM | 151.170 | 0 |
| 2024-06-21 | 5:20:28 PM | 151.270 | 0 |
| 2024-06-21 | 4:20:42 PM | 151.150 | 0 |
| 2024-06-21 | 3:20:42 PM | 151.240 | 0 |
| 2024-06-21 | 2:20:21 PM | 151.220 | 0 |
| 2024-06-21 | 1:20:28 PM | 151.310 | 0 |
| 2024-06-21 | 12:20:19 PM | 151.220 | 0 |
| 2024-06-21 | 11:20:22 AM | 151.260 | 0 |
| 2024-06-21 | 10:20:11 AM | 151.190 | 0 |
| 2024-06-21 | 9:20:20 AM | 151.080 | 0 |
| 2024-06-21 | 8:20:10 AM | 150.780 | 0 |
| 2024-06-20 | 9:40:12 PM | 150.880 | 0 |
| 2024-06-20 | 8:20:17 PM | 150.870 | 0 |