BNP Paribas Bonus Zert AXP 27.06..../ DE000PC1ULD5 /
| 24/05/2024 21:40:11 | Chg. -0.690 | Volume | Bid21:45:19 | Ask21:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 201.870EUR | -0.34% | 0 Turnover: 0.000 |
201.870Bid Size: 500 | 201.880Ask Size: 500 | 202.550 | 201.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 201.870 | 0 |
| 24/05/2024 | 20:20:11 | 201.780 | 0 |
| 24/05/2024 | 19:20:13 | 201.880 | 0 |
| 24/05/2024 | 18:20:32 | 201.780 | 0 |
| 24/05/2024 | 17:20:36 | 201.820 | 0 |
| 24/05/2024 | 16:20:48 | 201.920 | 0 |
| 24/05/2024 | 15:20:46 | 201.830 | 0 |
| 24/05/2024 | 14:20:23 | 201.940 | 0 |
| 24/05/2024 | 13:20:28 | 202.120 | 0 |
| 24/05/2024 | 12:20:23 | 202.070 | 0 |
| 24/05/2024 | 11:20:20 | 202.250 | 0 |
| 24/05/2024 | 10:20:20 | 202.340 | 0 |
| 24/05/2024 | 09:20:18 | 202.420 | 0 |
All quotes in EUR
