| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:21 AM | 204.410 | 0 |
| 2024-06-19 | 9:40:15 PM | 204.740 | 0 |
| 2024-06-19 | 8:20:14 PM | 204.740 | 0 |
| 2024-06-19 | 7:20:16 PM | 204.700 | 0 |
| 2024-06-19 | 6:20:37 PM | 204.650 | 0 |
| 2024-06-19 | 5:20:28 PM | 204.690 | 0 |
| 2024-06-19 | 4:20:43 PM | 204.700 | 0 |
| 2024-06-19 | 3:20:39 PM | 204.230 | 0 |
| 2024-06-19 | 2:20:22 PM | 204.120 | 0 |
| 2024-06-19 | 1:20:23 PM | 204.160 | 0 |
| 2024-06-19 | 12:20:28 PM | 204.330 | 0 |
| 2024-06-19 | 11:20:25 AM | 204.260 | 0 |
| 2024-06-19 | 10:20:21 AM | 204.360 | 0 |