BNP Paribas Bonus Zert AXP 26.06..../ DE000PC755D3 /
| 2024-06-20 9:40:14 PM | Chg. +1.920 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.700EUR | +0.86% | 0 Turnover: 0.000 |
224.830Bid Size: 500 | -Ask Size: - | 225.790 | 222.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:14 PM | 224.700 | 0 |
| 2024-06-20 | 8:20:16 PM | 225.790 | 0 |
| 2024-06-20 | 7:20:22 PM | 224.300 | 0 |
| 2024-06-20 | 6:20:43 PM | 223.670 | 0 |
| 2024-06-20 | 5:20:36 PM | 222.740 | 0 |
| 2024-06-20 | 4:20:38 PM | 223.710 | 0 |
| 2024-06-20 | 3:20:35 PM | 224.300 | 0 |
| 2024-06-20 | 2:20:31 PM | 224.740 | 0 |
| 2024-06-20 | 1:20:26 PM | 224.470 | 0 |
| 2024-06-20 | 12:20:29 PM | 224.130 | 0 |
| 2024-06-20 | 11:20:30 AM | 223.940 | 0 |
| 2024-06-20 | 10:20:12 AM | 223.760 | 0 |
| 2024-06-20 | 9:20:18 AM | 223.360 | 0 |
All quotes in EUR
