| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:20:48 PM | 230.620 | 0 |
| 5/22/2024 | 3:20:47 PM | 229.770 | 0 |
| 5/22/2024 | 2:20:23 PM | 229.920 | 0 |
| 5/22/2024 | 1:20:18 PM | 230.380 | 0 |
| 5/22/2024 | 12:20:27 PM | 230.420 | 0 |
| 5/22/2024 | 11:20:29 AM | 230.240 | 0 |
| 5/22/2024 | 10:20:12 AM | 230.140 | 0 |
| 5/22/2024 | 9:20:22 AM | 230.260 | 0 |
| 5/22/2024 | 8:20:23 AM | 230.200 | 0 |
| 5/21/2024 | 9:40:10 PM | 230.430 | 0 |
| 5/21/2024 | 8:20:11 PM | 230.050 | 0 |
| 5/21/2024 | 7:20:16 PM | 229.870 | 0 |
| 5/21/2024 | 6:20:42 PM | 229.990 | 0 |