| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 245.010 | 0 |
| 2024-09-20 | 8:20:14 PM | 245.100 | 0 |
| 2024-09-20 | 7:20:17 PM | 245.360 | 0 |
| 2024-09-20 | 6:20:34 PM | 244.660 | 0 |
| 2024-09-20 | 5:20:30 PM | 245.040 | 0 |
| 2024-09-20 | 4:20:48 PM | 244.880 | 0 |
| 2024-09-20 | 3:20:46 PM | 244.280 | 0 |
| 2024-09-20 | 2:20:29 PM | 244.100 | 0 |
| 2024-09-20 | 1:20:25 PM | 244.360 | 0 |
| 2024-09-20 | 12:20:18 PM | 244.390 | 0 |
| 2024-09-20 | 11:20:26 AM | 244.210 | 0 |
| 2024-09-20 | 10:20:12 AM | 244.390 | 0 |
| 2024-09-20 | 9:20:16 AM | 243.910 | 0 |