BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653X8 /
| 14/06/2024 21:40:18 | Chg. +1.830 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 201.590EUR | +0.92% | 0 Turnover: 0.000 |
201.730Bid Size: 500 | 201.740Ask Size: 500 | 201.950 | 198.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 201.590 | 0 |
| 14/06/2024 | 20:20:31 | 201.280 | 0 |
| 14/06/2024 | 19:20:32 | 201.950 | 0 |
| 14/06/2024 | 18:20:53 | 201.730 | 0 |
| 14/06/2024 | 17:20:44 | 201.500 | 0 |
| 14/06/2024 | 16:21:00 | 201.010 | 0 |
| 14/06/2024 | 15:20:55 | 198.990 | 0 |
| 14/06/2024 | 14:20:27 | 198.600 | 0 |
| 14/06/2024 | 13:20:38 | 198.390 | 0 |
| 14/06/2024 | 12:20:30 | 199.320 | 0 |
| 14/06/2024 | 11:20:29 | 199.380 | 0 |
| 14/06/2024 | 10:20:33 | 199.710 | 0 |
| 14/06/2024 | 09:20:28 | 199.560 | 0 |
All quotes in EUR
