| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:25 AM | 204.370 | 0 |
| 2024-05-23 | 9:40:23 PM | 204.470 | 0 |
| 2024-05-23 | 8:20:16 PM | 204.410 | 0 |
| 2024-05-23 | 7:20:26 PM | 205.260 | 0 |
| 2024-05-23 | 6:20:49 PM | 205.900 | 0 |
| 2024-05-23 | 5:20:34 PM | 205.960 | 0 |
| 2024-05-23 | 4:20:56 PM | 205.230 | 0 |
| 2024-05-23 | 3:20:57 PM | 206.060 | 0 |
| 2024-05-23 | 2:20:33 PM | 205.930 | 0 |
| 2024-05-23 | 1:20:26 PM | 205.980 | 0 |
| 2024-05-23 | 12:20:26 PM | 205.910 | 0 |
| 2024-05-23 | 11:20:31 AM | 206.250 | 0 |
| 2024-05-23 | 10:20:17 AM | 205.980 | 0 |