| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 205.600 | 0 |
| 2024-06-21 | 8:20:15 PM | 205.480 | 0 |
| 2024-06-21 | 7:20:24 PM | 205.370 | 0 |
| 2024-06-21 | 6:20:40 PM | 204.950 | 0 |
| 2024-06-21 | 5:20:41 PM | 205.080 | 0 |
| 2024-06-21 | 4:20:47 PM | 204.940 | 0 |
| 2024-06-21 | 3:20:50 PM | 205.350 | 0 |
| 2024-06-21 | 2:20:31 PM | 205.220 | 0 |
| 2024-06-21 | 1:20:37 PM | 205.480 | 0 |
| 2024-06-21 | 12:20:25 PM | 205.350 | 0 |
| 2024-06-21 | 11:20:34 AM | 205.310 | 0 |
| 2024-06-21 | 10:20:29 AM | 205.130 | 0 |
| 2024-06-21 | 9:20:14 AM | 205.180 | 0 |