| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:31 AM | 203.890 | 0 |
| 2024-06-20 | 8:20:23 AM | 203.850 | 0 |
| 2024-06-19 | 9:40:24 PM | 203.460 | 0 |
| 2024-06-19 | 8:20:20 PM | 203.460 | 0 |
| 2024-06-19 | 7:20:20 PM | 203.470 | 0 |
| 2024-06-19 | 6:20:47 PM | 203.410 | 0 |
| 2024-06-19 | 5:20:34 PM | 203.740 | 0 |
| 2024-06-19 | 4:20:55 PM | 203.780 | 0 |
| 2024-06-19 | 3:20:44 PM | 203.860 | 0 |
| 2024-06-19 | 2:20:30 PM | 203.380 | 0 |
| 2024-06-19 | 1:20:42 PM | 203.160 | 0 |
| 2024-06-19 | 12:20:37 PM | 203.200 | 0 |
| 2024-06-19 | 11:20:30 AM | 203.770 | 0 |