| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:17 AM | 200.700 | 0 |
| 2024-06-12 | 9:20:28 AM | 200.700 | 0 |
| 2024-06-12 | 8:20:25 AM | 200.910 | 0 |
| 2024-06-11 | 9:40:15 PM | 200.750 | 0 |
| 2024-06-11 | 8:20:29 PM | 201.340 | 0 |
| 2024-06-11 | 7:20:19 PM | 201.050 | 0 |
| 2024-06-11 | 6:20:51 PM | 201.310 | 0 |
| 2024-06-11 | 5:20:41 PM | 201.980 | 0 |
| 2024-06-11 | 4:20:43 PM | 202.080 | 0 |
| 2024-06-11 | 3:20:44 PM | 205.460 | 0 |
| 2024-06-11 | 2:20:38 PM | 205.460 | 0 |
| 2024-06-11 | 1:20:33 PM | 205.490 | 0 |
| 2024-06-11 | 12:20:35 PM | 205.200 | 0 |