BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653X8 /
| 23/05/2024 11:20:31 | Chg. -0.230 | Volume | Bid12:12:56 | Ask12:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 206.250EUR | -0.11% | 0 Turnover: 0.000 |
205.900Bid Size: 500 | 206.420Ask Size: 500 | 206.400 | 205.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:20:31 | 206.250 | 0 |
| 23/05/2024 | 10:20:17 | 205.980 | 0 |
| 23/05/2024 | 09:20:30 | 206.400 | 0 |
| 23/05/2024 | 08:20:22 | 206.310 | 0 |
| 22/05/2024 | 21:40:24 | 206.480 | 0 |
| 22/05/2024 | 20:20:26 | 206.250 | 0 |
| 22/05/2024 | 19:20:18 | 206.920 | 0 |
| 22/05/2024 | 18:20:45 | 206.720 | 0 |
| 22/05/2024 | 17:20:42 | 207.070 | 0 |
| 22/05/2024 | 16:20:43 | 207.310 | 0 |
| 22/05/2024 | 15:20:47 | 206.800 | 0 |
| 22/05/2024 | 14:20:29 | 206.920 | 0 |
| 22/05/2024 | 13:20:20 | 207.190 | 0 |
All quotes in EUR
