BNP Paribas Bonus Zert ARRD 30.12.../ DE000PC4FA57 /
| 6/21/2024 1:20:40 PM | Chg. -0.330 | Volume | Bid2:07:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | -1.50% | 0 Turnover: 0.000 |
21.630Bid Size: 11,000 | -Ask Size: - | 21.940 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:20:40 PM | 21.620 | 0 |
| 6/21/2024 | 12:20:21 PM | 21.620 | 0 |
| 6/21/2024 | 11:20:33 AM | 21.680 | 0 |
| 6/21/2024 | 10:20:14 AM | 21.700 | 0 |
| 6/21/2024 | 9:20:37 AM | 21.850 | 0 |
| 6/21/2024 | 8:20:26 AM | 21.940 | 0 |
| 6/20/2024 | 9:40:16 PM | 21.950 | 0 |
| 6/20/2024 | 8:20:27 PM | 21.960 | 0 |
| 6/20/2024 | 7:20:26 PM | 21.890 | 0 |
| 6/20/2024 | 6:20:46 PM | 21.940 | 0 |
| 6/20/2024 | 5:20:36 PM | 21.920 | 0 |
| 6/20/2024 | 4:20:55 PM | 21.800 | 0 |
| 6/20/2024 | 3:20:46 PM | 21.780 | 0 |
All quotes in EUR
