| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:21 AM | 21.430 | 0 |
| 2024-09-20 | 10:20:29 AM | 21.350 | 0 |
| 2024-09-20 | 9:20:25 AM | 21.440 | 0 |
| 2024-09-20 | 8:20:14 AM | 21.460 | 0 |
| 2024-09-19 | 9:40:14 PM | 21.510 | 0 |
| 2024-09-19 | 8:20:26 PM | 21.510 | 0 |
| 2024-09-19 | 7:20:16 PM | 21.610 | 0 |
| 2024-09-19 | 6:20:49 PM | 21.640 | 0 |
| 2024-09-19 | 5:20:45 PM | 21.630 | 0 |
| 2024-09-19 | 4:20:56 PM | 21.540 | 0 |
| 2024-09-19 | 3:21:05 PM | 21.720 | 0 |
| 2024-09-19 | 2:20:28 PM | 21.740 | 0 |
| 2024-09-19 | 1:20:38 PM | 21.640 | 0 |