| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:24 AM | 21.290 | 0 |
| 2024-06-18 | 9:20:29 AM | 21.510 | 0 |
| 2024-06-18 | 8:20:29 AM | 21.560 | 0 |
| 2024-06-17 | 9:40:21 PM | 21.510 | 0 |
| 2024-06-17 | 8:20:25 PM | 21.480 | 0 |
| 2024-06-17 | 7:20:20 PM | 21.450 | 0 |
| 2024-06-17 | 6:20:42 PM | 21.400 | 0 |
| 2024-06-17 | 5:20:41 PM | 21.370 | 0 |
| 2024-06-17 | 4:20:44 PM | 21.280 | 0 |
| 2024-06-17 | 3:20:54 PM | 21.390 | 0 |
| 2024-06-17 | 2:20:38 PM | 21.340 | 0 |
| 2024-06-17 | 1:20:30 PM | 21.240 | 0 |
| 2024-06-17 | 12:20:28 PM | 21.100 | 0 |