BNP Paribas Bonus Zert ADS 27.03..../ DE000PC75PT9 /
| 20/09/2024 21:40:15 | Var. -9.960 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 304.860EUR | -3.16% | 0 Fatturato: 0.000 |
304.690Quantità in denaro: 104 | 305.800Quantità in lettera: 104 | 315.390 | 302.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:15 | 304.860 | 0 |
| 20/09/2024 | 20:20:17 | 304.380 | 0 |
| 20/09/2024 | 19:20:19 | 304.700 | 0 |
| 20/09/2024 | 18:20:52 | 304.370 | 0 |
| 20/09/2024 | 17:20:29 | 305.990 | 0 |
| 20/09/2024 | 16:20:58 | 305.650 | 0 |
| 20/09/2024 | 15:20:53 | 305.550 | 0 |
| 20/09/2024 | 14:20:28 | 304.940 | 0 |
| 20/09/2024 | 13:20:32 | 306.250 | 0 |
| 20/09/2024 | 12:20:22 | 302.970 | 0 |
| 20/09/2024 | 11:20:29 | 306.810 | 0 |
| 20/09/2024 | 10:20:29 | 306.230 | 0 |
| 20/09/2024 | 09:20:26 | 308.250 | 0 |
Tutte le quotazioni in EUR
