BNP Paribas Bonus Zert ADS 27.03..../ DE000PC75PT9 /
| 2024-05-22 12:20:35 PM | Chg. -1.770 | Volume | Bid12:45:13 PM | Ask12:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.540EUR | -0.60% | 0 Turnover: 0.000 |
291.940Bid Size: 608 | 291.960Ask Size: 608 | 294.210 | 292.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:35 PM | 292.540 | 0 |
| 2024-05-22 | 11:20:31 AM | 293.390 | 0 |
| 2024-05-22 | 10:20:16 AM | 293.880 | 0 |
| 2024-05-22 | 9:20:26 AM | 293.030 | 0 |
| 2024-05-22 | 8:20:34 AM | 294.210 | 0 |
| 2024-05-21 | 9:40:22 PM | 294.310 | 0 |
| 2024-05-21 | 8:20:27 PM | 294.080 | 0 |
| 2024-05-21 | 7:20:30 PM | 293.890 | 0 |
| 2024-05-21 | 6:20:55 PM | 293.950 | 0 |
| 2024-05-21 | 5:20:43 PM | 293.780 | 0 |
| 2024-05-21 | 4:20:57 PM | 292.130 | 0 |
| 2024-05-21 | 3:20:45 PM | 291.350 | 0 |
| 2024-05-21 | 2:20:26 PM | 291.800 | 0 |
All quotes in EUR
