| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:20 AM | 315.390 | 0 |
| 2024-09-19 | 9:40:23 PM | 314.820 | 0 |
| 2024-09-19 | 8:20:27 PM | 317.630 | 0 |
| 2024-09-19 | 7:20:17 PM | 317.960 | 0 |
| 2024-09-19 | 6:20:54 PM | 317.110 | 0 |
| 2024-09-19 | 5:20:39 PM | 317.510 | 0 |
| 2024-09-19 | 4:20:50 PM | 316.760 | 0 |
| 2024-09-19 | 3:21:05 PM | 317.830 | 0 |
| 2024-09-19 | 2:20:32 PM | 316.770 | 0 |
| 2024-09-19 | 1:20:23 PM | 314.920 | 0 |
| 2024-09-19 | 12:20:28 PM | 315.340 | 0 |
| 2024-09-19 | 11:20:37 AM | 316.190 | 0 |
| 2024-09-19 | 10:20:32 AM | 314.340 | 0 |