BNP Paribas Bonus Zert ADS 27.03..../ DE000PC75PT9 /
| 9/20/2024 6:20:52 PM | Chg. -10.450 | Volume | Bid7:06:40 PM | Ask7:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.370EUR | -3.32% | 0 Turnover: 0.000 |
304.540Bid Size: 104 | 305.650Ask Size: 104 | 315.390 | 302.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:20:52 PM | 304.370 | 0 |
| 9/20/2024 | 5:20:29 PM | 305.990 | 0 |
| 9/20/2024 | 4:20:58 PM | 305.650 | 0 |
| 9/20/2024 | 3:20:53 PM | 305.550 | 0 |
| 9/20/2024 | 2:20:28 PM | 304.940 | 0 |
| 9/20/2024 | 1:20:32 PM | 306.250 | 0 |
| 9/20/2024 | 12:20:22 PM | 302.970 | 0 |
| 9/20/2024 | 11:20:29 AM | 306.810 | 0 |
| 9/20/2024 | 10:20:29 AM | 306.230 | 0 |
| 9/20/2024 | 9:20:26 AM | 308.250 | 0 |
| 9/20/2024 | 8:20:20 AM | 315.390 | 0 |
| 9/19/2024 | 9:40:23 PM | 314.820 | 0 |
| 9/19/2024 | 8:20:27 PM | 317.630 | 0 |
All quotes in EUR
