BNP Paribas Bonus Zert ADS 27.03..../ DE000PC75PT9 /
| 19/09/2024 21:40:23 | Chg. +5.540 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 314.820EUR | +1.79% | 0 Turnover: 0.000 |
314.350Bid Size: 124 | 315.490Ask Size: 124 | 317.960 | 310.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:23 | 314.820 | 0 |
| 19/09/2024 | 20:20:27 | 317.630 | 0 |
| 19/09/2024 | 19:20:17 | 317.960 | 0 |
| 19/09/2024 | 18:20:54 | 317.110 | 0 |
| 19/09/2024 | 17:20:39 | 317.510 | 0 |
| 19/09/2024 | 16:20:50 | 316.760 | 0 |
| 19/09/2024 | 15:21:05 | 317.830 | 0 |
| 19/09/2024 | 14:20:32 | 316.770 | 0 |
| 19/09/2024 | 13:20:23 | 314.920 | 0 |
| 19/09/2024 | 12:20:28 | 315.340 | 0 |
| 19/09/2024 | 11:20:37 | 316.190 | 0 |
| 19/09/2024 | 10:20:32 | 314.340 | 0 |
| 19/09/2024 | 09:20:21 | 311.740 | 0 |
All quotes in EUR
