BNP Paribas Bonus Zert ADS 27.03..../ DE000PC75PT9 /
| 6/14/2024 9:40:21 PM | Chg. -4.700 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.940EUR | -1.58% | 0 Turnover: 0.000 |
292.220Bid Size: 117 | 293.360Ask Size: 117 | 297.170 | 288.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:21 PM | 291.940 | 0 |
| 6/14/2024 | 8:20:21 PM | 291.570 | 0 |
| 6/14/2024 | 7:20:24 PM | 292.040 | 0 |
| 6/14/2024 | 6:20:43 PM | 292.030 | 0 |
| 6/14/2024 | 5:20:48 PM | 292.000 | 0 |
| 6/14/2024 | 4:20:45 PM | 291.260 | 0 |
| 6/14/2024 | 3:20:54 PM | 289.900 | 0 |
| 6/14/2024 | 2:20:30 PM | 290.090 | 0 |
| 6/14/2024 | 1:20:39 PM | 290.150 | 0 |
| 6/14/2024 | 12:20:30 PM | 288.040 | 0 |
| 6/14/2024 | 11:20:28 AM | 292.100 | 0 |
| 6/14/2024 | 10:20:14 AM | 293.850 | 0 |
| 6/14/2024 | 9:20:22 AM | 294.370 | 0 |
All quotes in EUR
