BNP Paribas Bonus Zert ADS 26.06..../ DE000PC75PV5 /
| 2024-05-20 9:40:13 PM | Chg. -1.820 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.110EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 244.590 | 243.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:13 PM | 243.110 | 0 |
| 2024-05-20 | 8:20:18 PM | 243.030 | 0 |
| 2024-05-20 | 7:20:17 PM | 243.220 | 0 |
| 2024-05-20 | 6:20:31 PM | 243.220 | 0 |
| 2024-05-20 | 5:20:27 PM | 243.130 | 0 |
| 2024-05-20 | 4:20:40 PM | 243.730 | 0 |
| 2024-05-20 | 3:20:34 PM | 243.580 | 0 |
| 2024-05-20 | 2:20:32 PM | 244.170 | 0 |
| 2024-05-20 | 1:20:21 PM | 244.520 | 0 |
| 2024-05-20 | 12:20:24 PM | 244.010 | 0 |
| 2024-05-20 | 11:20:32 AM | 244.590 | 0 |
| 2024-05-20 | 10:20:17 AM | 244.550 | 0 |
| 2024-05-20 | 9:20:23 AM | 244.500 | 0 |
All quotes in EUR
