| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:20:28 PM | 243.700 | 0 |
| 2024-06-11 | 1:20:25 PM | 242.490 | 0 |
| 2024-06-11 | 12:20:29 PM | 244.180 | 0 |
| 2024-06-11 | 11:20:30 AM | 245.620 | 0 |
| 2024-06-11 | 10:20:13 AM | 246.880 | 0 |
| 2024-06-11 | 9:20:22 AM | 245.850 | 0 |
| 2024-06-11 | 8:20:15 AM | 247.790 | 0 |
| 2024-06-10 | 9:40:17 PM | 247.520 | 0 |
| 2024-06-10 | 8:20:13 PM | 247.430 | 0 |
| 2024-06-10 | 7:20:21 PM | 247.340 | 0 |
| 2024-06-10 | 6:20:29 PM | 247.240 | 0 |
| 2024-06-10 | 5:20:44 PM | 246.840 | 0 |
| 2024-06-10 | 4:20:36 PM | 247.680 | 0 |