BNP Paribas Bonus Zert ADS 25.06..../ DE000PC75P10 /
| 2024-05-22 12:20:28 PM | Chg. -1.360 | Volume | Bid12:24:04 PM | Ask12:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.280EUR | -0.56% | 0 Turnover: 0.000 |
240.280Bid Size: 773 | 240.320Ask Size: 773 | 241.530 | 240.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:28 PM | 240.280 | 0 |
| 2024-05-22 | 11:20:26 AM | 240.860 | 0 |
| 2024-05-22 | 10:20:11 AM | 241.350 | 0 |
| 2024-05-22 | 9:20:18 AM | 240.870 | 0 |
| 2024-05-22 | 8:20:23 AM | 241.530 | 0 |
| 2024-05-21 | 9:40:18 PM | 241.640 | 0 |
| 2024-05-21 | 8:20:16 PM | 241.460 | 0 |
| 2024-05-21 | 7:20:23 PM | 241.300 | 0 |
| 2024-05-21 | 6:20:42 PM | 241.360 | 0 |
| 2024-05-21 | 5:20:39 PM | 241.240 | 0 |
| 2024-05-21 | 4:20:46 PM | 239.910 | 0 |
| 2024-05-21 | 3:20:35 PM | 239.280 | 0 |
| 2024-05-21 | 2:20:23 PM | 239.650 | 0 |
All quotes in EUR
