| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:22 AM | 243.910 | 0 |
| 2024-09-18 | 9:20:17 AM | 244.410 | 0 |
| 2024-09-18 | 8:20:20 AM | 246.850 | 0 |
| 2024-09-17 | 9:40:12 PM | 245.550 | 0 |
| 2024-09-17 | 8:20:12 PM | 245.420 | 0 |
| 2024-09-17 | 7:20:21 PM | 244.850 | 0 |
| 2024-09-17 | 6:20:37 PM | 245.350 | 0 |
| 2024-09-17 | 5:20:27 PM | 246.270 | 0 |
| 2024-09-17 | 4:20:41 PM | 246.430 | 0 |
| 2024-09-17 | 3:20:41 PM | 246.970 | 0 |
| 2024-09-17 | 2:20:28 PM | 245.740 | 0 |
| 2024-09-17 | 1:45:16 PM | 245.040 | 0 |
| 2024-09-17 | 1:20:21 PM | 244.840 | 0 |