BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
14.06.2024 21:40:19 | Zm. +28,230 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
399,600EUR | +7,60% | 0 Obrót: 0.000 |
399,600Wolumen Bid: 626 | 399,750Wolumen Ask: 626 | 401,180 | 397,240 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:40:19 | 399,600 | 0 |
14.06.2024 | 20:20:12 | 400,150 | 0 |
14.06.2024 | 19:20:16 | 399,680 | 0 |
14.06.2024 | 18:20:30 | 400,110 | 0 |
14.06.2024 | 17:20:40 | 399,840 | 0 |
14.06.2024 | 16:20:52 | 401,180 | 0 |
14.06.2024 | 15:20:35 | 401,000 | 0 |
14.06.2024 | 14:20:27 | 399,700 | 0 |
14.06.2024 | 13:20:25 | 397,710 | 0 |
14.06.2024 | 12:20:33 | 399,640 | 0 |
14.06.2024 | 11:20:34 | 399,490 | 0 |
14.06.2024 | 10:20:16 | 399,150 | 0 |
14.06.2024 | 09:20:15 | 397,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR