BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 2024-06-07 9:40:10 PM | Chg. +6.930 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.900EUR | +1.90% | 0 Turnover: 0.000 |
371.020Bid Size: 674 | 371.170Ask Size: 674 | 372.090 | 363.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 370.900 | 0 |
| 2024-06-07 | 8:20:18 PM | 371.360 | 0 |
| 2024-06-07 | 7:20:18 PM | 372.090 | 0 |
| 2024-06-07 | 6:20:34 PM | 370.960 | 0 |
| 2024-06-07 | 5:20:30 PM | 369.730 | 0 |
| 2024-06-07 | 4:20:42 PM | 369.260 | 0 |
| 2024-06-07 | 3:20:38 PM | 365.160 | 0 |
| 2024-06-07 | 2:20:33 PM | 364.480 | 0 |
| 2024-06-07 | 1:20:28 PM | 364.620 | 0 |
| 2024-06-07 | 12:20:22 PM | 364.640 | 0 |
| 2024-06-07 | 11:20:24 AM | 364.580 | 0 |
| 2024-06-07 | 10:20:20 AM | 364.820 | 0 |
| 2024-06-07 | 9:20:18 AM | 364.290 | 0 |
All quotes in EUR
