| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:11 | 371.370 | 0 |
| 13/06/2024 | 20:20:21 | 371.020 | 0 |
| 13/06/2024 | 19:20:17 | 372.120 | 0 |
| 13/06/2024 | 18:20:34 | 371.240 | 0 |
| 13/06/2024 | 17:20:32 | 370.030 | 0 |
| 13/06/2024 | 16:20:38 | 368.040 | 0 |
| 13/06/2024 | 15:20:39 | 371.140 | 0 |
| 13/06/2024 | 14:20:26 | 371.920 | 0 |
| 13/06/2024 | 13:20:24 | 371.610 | 0 |
| 13/06/2024 | 12:20:19 | 371.620 | 0 |
| 13/06/2024 | 11:20:24 | 371.300 | 0 |
| 13/06/2024 | 10:20:18 | 371.620 | 0 |
| 13/06/2024 | 09:20:15 | 371.670 | 0 |