BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 9/24/2024 9:40:11 PM | Chg. -2.560 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.340EUR | -0.63% | 0 Turnover: 0.000 |
401.260Bid Size: 623 | 401.410Ask Size: 623 | 404.910 | 401.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:11 PM | 401.340 | 0 |
| 9/24/2024 | 8:20:21 PM | 401.670 | 0 |
| 9/24/2024 | 7:20:12 PM | 402.390 | 0 |
| 9/24/2024 | 6:20:48 PM | 402.200 | 0 |
| 9/24/2024 | 5:20:26 PM | 402.130 | 0 |
| 9/24/2024 | 4:20:52 PM | 401.250 | 0 |
| 9/24/2024 | 3:20:49 PM | 404.040 | 0 |
| 9/24/2024 | 2:20:24 PM | 403.880 | 0 |
| 9/24/2024 | 1:20:23 PM | 404.260 | 0 |
| 9/24/2024 | 12:20:30 PM | 404.010 | 0 |
| 9/24/2024 | 11:20:19 AM | 404.310 | 0 |
| 9/24/2024 | 10:20:15 AM | 404.440 | 0 |
| 9/24/2024 | 9:20:26 AM | 404.460 | 0 |
All quotes in EUR
