BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 21/06/2024 21:40:12 | Chg. +3.860 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 403.070EUR | +0.97% | 0 Turnover: 0.000 |
403.690Bid Size: 619 | 403.840Ask Size: 619 | 403.460 | 399.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 403.070 | 0 |
| 21/06/2024 | 20:20:11 | 403.460 | 0 |
| 21/06/2024 | 19:20:13 | 402.730 | 0 |
| 21/06/2024 | 18:20:33 | 402.210 | 0 |
| 21/06/2024 | 17:20:27 | 402.040 | 0 |
| 21/06/2024 | 16:20:39 | 401.250 | 0 |
| 21/06/2024 | 15:20:42 | 401.360 | 0 |
| 21/06/2024 | 14:20:23 | 400.710 | 0 |
| 21/06/2024 | 13:20:29 | 400.790 | 0 |
| 21/06/2024 | 12:20:18 | 399.980 | 0 |
| 21/06/2024 | 11:20:22 | 400.200 | 0 |
| 21/06/2024 | 10:20:11 | 399.720 | 0 |
| 21/06/2024 | 09:20:24 | 399.710 | 0 |
All quotes in EUR
